Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517C00050000 | 2024-04-19 2:25PM EDT | 50.00 | 6.99 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 55.96% |
| IMCR240517C00060000 | 2024-04-30 2:45PM EDT | 60.00 | 2.11 | 0.80 | 2.50 | 0.00 | - | 24 | 130 | 59.62% |
| IMCR240517C00065000 | 2024-04-30 2:45PM EDT | 65.00 | 0.45 | 0.00 | 4.90 | 0.00 | - | 24 | 130 | 94.14% |
| IMCR240517C00070000 | 2024-04-26 3:24PM EDT | 70.00 | 1.09 | 0.00 | 0.75 | 0.00 | - | 1 | 354 | 62.31% |
| IMCR240517C00085000 | 2024-03-20 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IMCR240517C00090000 | 2024-03-22 9:30AM EDT | 90.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 200.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517P00050000 | 2024-04-30 2:45PM EDT | 50.00 | 0.86 | 0.00 | 5.00 | 0.00 | - | 24 | 126 | 131.54% |
| IMCR240517P00060000 | 2024-04-25 1:09PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.