Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00050000 | 2024-03-26 3:06PM EDT | 50.00 | 13.80 | 7.90 | 12.00 | 0.00 | - | 2 | 52 | 127.61% |
| IMCR240621C00055000 | 2024-05-15 3:47PM EDT | 55.00 | 6.15 | 3.00 | 5.30 | 0.00 | - | 25 | 289 | 73.24% |
| IMCR240621C00060000 | 2024-05-16 10:21AM EDT | 60.00 | 3.65 | 1.40 | 3.60 | 0.00 | - | 4 | 514 | 73.19% |
| IMCR240621C00065000 | 2024-05-16 10:21AM EDT | 65.00 | 2.25 | 0.45 | 3.30 | 0.00 | - | 29 | 658 | 81.42% |
| IMCR240621C00070000 | 2024-04-26 2:01PM EDT | 70.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 20 | 195 | 106.15% |
| IMCR240621C00075000 | 2024-05-13 3:56PM EDT | 75.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 556 | 83.64% |
| IMCR240621C00080000 | 2024-04-09 1:55PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 830 | 74.22% |
| IMCR240621C00085000 | 2024-03-18 9:49AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 281 | 89.36% |
| IMCR240621C00090000 | 2024-01-22 4:39PM EDT | 90.00 | 4.60 | 0.60 | 3.80 | 0.00 | - | - | 2 | 151.22% |
| IMCR240621C00095000 | 2024-02-27 10:30AM EDT | 95.00 | 1.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 166.11% |
| IMCR240621C00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 173.83% |
| IMCR240621C00105000 | 2024-02-27 10:30AM EDT | 105.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 184.23% |
| IMCR240621C00110000 | 2024-02-27 10:30AM EDT | 110.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 191.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00045000 | 2024-04-04 9:30AM EDT | 45.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | 1 | 20 | 79.35% |
| IMCR240621P00050000 | 2024-05-01 10:26AM EDT | 50.00 | 2.45 | 1.45 | 4.10 | +0.65 | +36.11% | 10 | 11 | 65.33% |
| IMCR240621P00055000 | 2024-05-15 10:33AM EDT | 55.00 | 4.35 | 4.30 | 6.70 | 0.00 | - | 158 | 358 | 67.87% |
| IMCR240621P00060000 | 2024-05-08 10:21AM EDT | 60.00 | 4.70 | 7.10 | 10.00 | 0.00 | - | 25 | 275 | 62.26% |
| IMCR240621P00070000 | 2024-01-04 1:45PM EDT | 70.00 | 9.20 | 3.50 | 7.50 | 0.00 | - | - | 286 | 0.00% |
© 2024 Yahoo. All rights reserved.