Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -1.15 | -22.12% | 6 | 6 | 40.00 | 2.00 | 0.00 | - | 5 | 5 |
| 3.10 | 0.00 | - | 2 | 4 | 45.00 | 8.30 | 0.00 | - | 1 | 14 |
| 2.30 | 0.00 | - | 74 | 446 | 50.00 | 9.50 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 55.00 | 4.50 | 0.00 | - | 1 | 50 |
| 2.90 | 0.00 | - | - | 4 | 60.00 | 2.30 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 578 | 70.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 5 | 75.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 4 | 25 | 80.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.