UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.24 -0.56 (-0.70%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,836.68 +29.91 (+0.08%) Bitcoin GBP
54,763.57 +977.73 (+1.82%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018C00065000 | 2024-04-30 2:18PM EDT | 65.00 | 5.44 | 1.00 | 5.50 | 0.00 | - | 2 | 10 | 55.21% |
| IMCR241018C00070000 | 2024-04-05 11:31AM EDT | 70.00 | 4.00 | 1.80 | 5.80 | 0.00 | - | 2 | 9 | 67.97% |
| IMCR241018C00075000 | 2024-05-06 3:37PM EDT | 75.00 | 3.30 | 0.45 | 4.90 | 0.00 | - | 214 | 573 | 65.06% |
| IMCR241018C00080000 | 2024-04-26 11:32AM EDT | 80.00 | 1.95 | 0.05 | 4.60 | 0.00 | - | 5 | 5 | 67.75% |
| IMCR241018C00100000 | 2024-03-18 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IMCR241018C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 92.92% |
| IMCR241018C00110000 | 2024-02-16 10:30AM EDT | 110.00 | 1.40 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 96.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241018P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 96.97% |
| IMCR241018P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| IMCR241018P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 58.33% |
| IMCR241018P00045000 | 2024-04-26 11:56AM EDT | 45.00 | 2.15 | 1.00 | 5.30 | 0.00 | - | 13 | 14 | 67.27% |
| IMCR241018P00050000 | 2024-04-26 11:55AM EDT | 50.00 | 3.50 | 3.50 | 7.30 | 0.00 | - | 8 | 8 | 63.15% |
| IMCR241018P00055000 | 2024-03-22 11:51AM EDT | 55.00 | 4.00 | 3.90 | 8.10 | 0.00 | - | 2 | 0 | 46.92% |
© 2024 Yahoo. All rights reserved.