Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 2.15 | 0.00 | - | 13 | 14 |
| 3.30 | 0.00 | - | 1 | 1 | 50.00 | 3.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 55.00 | 4.00 | 0.00 | - | 2 | 0 |
| 5.44 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 9 | 70.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 215 | 573 | 75.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.