Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117C00030000 | 2024-06-03 12:31PM EDT | 30.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IMCR250117C00040000 | 2024-04-19 9:52AM EDT | 40.00 | 19.50 | 15.00 | 19.50 | 0.00 | - | 2 | 2 | 170.64% |
| IMCR250117C00045000 | 2024-06-06 9:50AM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |
| IMCR250117C00050000 | 2024-06-03 12:28PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IMCR250117C00060000 | 2024-05-23 12:45PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| IMCR250117C00070000 | 2024-06-17 10:43AM EDT | 70.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| IMCR250117C00075000 | 2024-05-24 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IMCR250117C00080000 | 2024-05-08 2:59PM EDT | 80.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 30 | 144 | 90.23% |
| IMCR250117C00105000 | 2024-03-08 10:30AM EDT | 105.00 | 1.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 108.62% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IMCR250117P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| IMCR250117P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.