Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517C00050000 | 2024-05-17 3:46PM EDT | 50.00 | 4.50 | 2.25 | 4.50 | -2.49 | -35.62% | 4 | 4 | 86.72% |
| IMCR240517C00060000 | 2024-05-03 11:31AM EDT | 60.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 108 | 24 | 439.26% |
| IMCR240517C00065000 | 2024-05-09 2:14PM EDT | 65.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | 108 | 26 | 555.47% |
| IMCR240517C00070000 | 2024-04-26 3:24PM EDT | 70.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | 1 | 354 | 653.32% |
| IMCR240517C00085000 | 2024-03-20 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IMCR240517C00090000 | 2024-03-22 9:30AM EDT | 90.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 945.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517P00050000 | 2024-05-06 12:17PM EDT | 50.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 108 | 21 | 364.84% |
| IMCR240517P00060000 | 2024-05-09 3:59PM EDT | 60.00 | 2.45 | 4.00 | 7.80 | 0.00 | - | 20 | 19 | 292.97% |
© 2024 Yahoo. All rights reserved.