Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00105000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 383.59% |
| IMCR240719C00105000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 221.48% |
| IMCR241018C00105000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 124.46% |
| IMCR241220C00105000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 59 | 103.10% |
| IMCR250117C00105000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 95.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.