Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00040000 | 2024-06-07 1:58PM EDT | 2024-06-21 | 2.40 | 0.10 | 4.80 | 0.00 | - | 30 | 31 | 146.09% |
| IMCR240719C00040000 | 2024-06-10 1:56PM EDT | 2024-07-19 | 2.90 | 1.30 | 4.60 | 0.00 | - | 4 | 16 | 75.88% |
| IMCR241220C00040000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 11.40 | 2.90 | 7.00 | 0.00 | - | 10 | 10 | 50.78% |
| IMCR250117C00040000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 19.50 | 15.00 | 19.50 | 0.00 | - | 2 | 2 | 158.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00040000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 1.15 | 1.15 | 2.90 | 0.00 | - | 1 | 351 | 50.10% |
| IMCR240719P00040000 | 2024-06-13 2:47PM EDT | 2024-07-19 | 2.60 | 1.85 | 4.10 | +0.10 | +4.00% | 200 | 176 | 67.68% |
| IMCR241018P00040000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 44.56% |
| IMCR241220P00040000 | 2024-01-02 4:04PM EDT | 2024-12-20 | 1.20 | 0.30 | 2.05 | 0.00 | - | 1 | 13 | 9.91% |
| IMCR250117P00040000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMCR251219P00040000 | 2024-05-24 2:37PM EDT | 2025-12-19 | 5.53 | 5.80 | 10.30 | 0.00 | - | 1 | 1 | 50.18% |
© 2024 Yahoo. All rights reserved.