Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00045000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 3.70 | 0.10 | 2.50 | 0.00 | - | 28 | 27 | 77.88% |
| IMCR240719C00045000 | 2024-06-03 11:57AM EDT | 2024-07-19 | 3.10 | 0.80 | 2.95 | 0.00 | - | 2 | 4 | 55.86% |
| IMCR241018C00045000 | 2024-05-31 1:17PM EDT | 2024-10-18 | 8.20 | 2.05 | 5.50 | 0.00 | - | 1 | 1 | 50.71% |
| IMCR241220C00045000 | 2024-02-09 1:03PM EDT | 2024-12-20 | 32.50 | 19.00 | 23.00 | 0.00 | - | 2 | 30 | 193.73% |
| IMCR250117C00045000 | 2024-06-06 9:50AM EDT | 2025-01-17 | 5.80 | 4.60 | 7.40 | 0.00 | - | 10 | 3 | 56.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00045000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 3.07 | 3.10 | 5.10 | 0.00 | - | 2 | 55 | 59.77% |
| IMCR240719P00045000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 8.30 | 3.70 | 5.80 | 0.00 | - | 1 | 14 | 66.99% |
| IMCR241018P00045000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 2.15 | 3.20 | 6.50 | 0.00 | - | 13 | 14 | 44.75% |
| IMCR241220P00045000 | 2024-03-25 9:31AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.