Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00050000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 2.40 | 2.05 | 3.40 | +0.95 | +65.52% | 20 | 57 | 67.82% |
| IMCR240719C00050000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 2.30 | 2.00 | 4.20 | 0.00 | - | 74 | 446 | 65.01% |
| IMCR241018C00050000 | 2024-05-24 10:08AM EDT | 2024-10-18 | 3.30 | 4.10 | 7.30 | 0.00 | - | 1 | 1 | 50.88% |
| IMCR241220C00050000 | 2023-12-20 10:50AM EDT | 2024-12-20 | 17.00 | 23.30 | 27.50 | 0.00 | - | - | 1 | 190.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00050000 | 2024-05-30 11:31AM EDT | 2024-06-21 | 4.50 | 2.70 | 4.70 | 0.00 | - | 75 | 978 | 66.89% |
| IMCR240719P00050000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 9.50 | 3.10 | 5.30 | 0.00 | - | 6 | 50 | 50.78% |
| IMCR241018P00050000 | 2024-04-26 11:55AM EDT | 2024-10-18 | 3.50 | 5.80 | 9.50 | 0.00 | - | 8 | 8 | 58.63% |
| IMCR241220P00050000 | 2024-03-25 9:31AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.