Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00055000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 40 | 289 | 195.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00055000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 6.85 | 12.30 | 14.50 | 0.00 | - | 3 | 151 | 75.00% |
| IMCR240719P00055000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 4.50 | 8.30 | 11.40 | 0.00 | - | 1 | 50 | 0.00% |
| IMCR241018P00055000 | 2024-03-22 11:51AM EDT | 2024-10-18 | 4.00 | 3.90 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.