Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00065000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 662 | 255.47% |
| IMCR240719C00065000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IMCR241018C00065000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 5.44 | 0.05 | 4.90 | 0.00 | - | 2 | 10 | 94.48% |
| IMCR241220C00065000 | 2024-05-24 1:22PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.90 | 0.00 | - | 10 | 11 | 56.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00065000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 10.00 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.