Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00070000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 1.30 | 0.00 | 5.00 | 0.00 | - | 20 | 195 | 431.45% |
| IMCR240719C00070000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 2.50 | 0.55 | 4.30 | 0.00 | - | 10 | 578 | 190.92% |
| IMCR241018C00070000 | 2024-04-05 11:31AM EDT | 2024-10-18 | 4.00 | 1.80 | 5.80 | 0.00 | - | 2 | 9 | 118.99% |
| IMCR241220C00070000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.90 | 0.00 | - | 11 | 37 | 82.45% |
| IMCR250117C00070000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 3.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 58.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00070000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 9.20 | 3.50 | 7.50 | 0.00 | - | - | 286 | 0.00% |
© 2024 Yahoo. All rights reserved.