Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00075000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.60 | 0.00 | - | 3 | 556 | 106.25% |
| IMCR240719C00075000 | 2024-04-26 12:00PM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 123.32% |
| IMCR241018C00075000 | 2024-05-06 3:37PM EDT | 2024-10-18 | 3.30 | 0.00 | 2.00 | 0.00 | - | 215 | 573 | 54.52% |
| IMCR241220C00075000 | 2024-01-10 10:41AM EDT | 2024-12-20 | 15.99 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| IMCR250117C00075000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.00 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 60.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.