Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00080000 | 2024-04-09 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 830 | 304.30% |
| IMCR240719C00080000 | 2024-03-21 12:27PM EDT | 2024-07-19 | 1.96 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 216.89% |
| IMCR241018C00080000 | 2024-04-26 11:32AM EDT | 2024-10-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 114.60% |
| IMCR241220C00080000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMCR250117C00080000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 30 | 144 | 86.04% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.