Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00085000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 281 | 193.36% |
| IMCR240719C00085000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IMCR241220C00085000 | 2024-02-29 1:53PM EDT | 2024-12-20 | 5.50 | 1.55 | 5.80 | 0.00 | - | 1 | 0 | 96.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00085000 | 2024-01-10 10:41AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.