Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621C00090000 | 2024-01-22 4:39PM EDT | 2024-06-21 | 4.60 | 0.60 | 3.80 | 0.00 | - | - | 2 | 222.71% |
| IMCR240719C00090000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IMCR241220C00090000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IMCR251219C00090000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 2.15 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 57.29% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.