Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517C00065000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.95 | 0.00 | - | 24 | 130 | 54.30% |
| IMCR240621C00065000 | 2024-03-22 11:18AM EDT | 2024-06-21 | 5.20 | 0.35 | 4.90 | 0.00 | - | 29 | 654 | 50.88% |
| IMCR240719C00065000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 2.50 | 1.10 | 5.70 | 0.00 | - | - | 2 | 69.08% |
| IMCR241018C00065000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 5.44 | 3.60 | 8.50 | 0.00 | - | 2 | 10 | 64.11% |
| IMCR241220C00065000 | 2024-02-23 11:00AM EDT | 2024-12-20 | 14.00 | 7.50 | 11.60 | 0.00 | - | 1 | 1 | 60.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00065000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 10.00 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 43.51% |
© 2024 Yahoo. All rights reserved.