Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517C00070000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 25.00% |
| IMCR240621C00070000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 12.50% |
| IMCR240719C00070000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 6.25% |
| IMCR241018C00070000 | 2024-04-05 11:31AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| IMCR241220C00070000 | 2024-02-08 12:47PM EDT | 2024-12-20 | 15.30 | 5.40 | 9.40 | 0.00 | - | 1 | 35 | 58.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240621P00070000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 9.20 | 3.50 | 7.50 | 0.00 | - | - | 286 | 0.00% |
© 2024 Yahoo. All rights reserved.