UK markets open in 1 hour 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,419.29 +212.16 (+1.17%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,315.60 +6.00 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,443.42 +1,706.38 (+3.73%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517C00085000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IMCR240621C00085000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 281 | 60.60% |
| IMCR240719C00085000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| IMCR241220C00085000 | 2024-02-29 1:53PM EDT | 2024-12-20 | 5.50 | 1.55 | 5.80 | 0.00 | - | 1 | 0 | 55.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00085000 | 2024-01-10 10:41AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.