Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMCR240517C00090000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 204.69% |
IMCR240621C00090000 | 2024-01-22 4:39PM EDT | 2024-06-21 | 4.60 | 0.60 | 3.80 | 0.00 | - | - | 2 | 107.32% |
IMCR240719C00090000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
IMCR241220C00090000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |