UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,311.00 +8.10 (+0.35%) DOW
37,933.82 +117.90 (+0.31%) Bitcoin GBP
45,895.04 -2,373.21 (-4.92%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 2024-04-24 11:41AM EDT | 75.00 | 1.05 | 0.15 | 1.25 | 0.00 | - | 1 | 31 | 38.21% |
| IMKTA240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 43.90% |
| IMKTA240517C00085000 | 2024-04-19 3:04PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 104.54% |
| IMKTA240517C00090000 | 2024-01-10 2:47PM EDT | 90.00 | 3.70 | 0.10 | 1.85 | 0.00 | - | 1 | 102 | 89.60% |
| IMKTA240517C00095000 | 2023-11-20 11:05AM EDT | 95.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 1 | 140.19% |
| IMKTA240517C00100000 | 2023-11-20 11:11AM EDT | 100.00 | 0.51 | 0.60 | 3.00 | 0.00 | - | - | 16 | 139.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00060000 | 2023-11-16 12:52PM EDT | 60.00 | 0.79 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 91.50% |
| IMKTA240517P00065000 | 2024-04-24 9:32AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 88.43% |
| IMKTA240517P00070000 | 2024-05-01 10:14AM EDT | 70.00 | 0.93 | 0.30 | 1.00 | +0.08 | +9.41% | 1 | 22 | 30.66% |
| IMKTA240517P00075000 | 2024-04-30 10:40AM EDT | 75.00 | 3.67 | 2.25 | 5.40 | 0.00 | - | 1 | 57 | 59.96% |
| IMKTA240517P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 7.32 | 5.80 | 10.00 | 0.00 | - | 1 | 0 | 78.56% |
| IMKTA240517P00085000 | 2023-12-14 11:04AM EDT | 85.00 | 3.50 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.