UK markets open in 4 hours 29 minutes
NIKKEI 225
39,142.91 +104.75 (+0.27%) HANG SENG
18,030.42 -336.53 (-1.83%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,318.50 -8.50 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,505.22 -1,273.51 (-2.32%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816C00065000 | 2024-05-16 9:36AM EDT | 65.00 | 11.25 | 4.40 | 9.00 | 0.00 | - | 1 | 0 | 52.34% |
| IMKTA240816C00075000 | 2024-05-28 11:40AM EDT | 75.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 55.98% |
| IMKTA240816C00080000 | 2024-05-20 9:39AM EDT | 80.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 37.33% |
| IMKTA240816C00085000 | 2024-05-16 11:09AM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 57.72% |
| IMKTA240816C00090000 | 2024-02-21 3:02PM EDT | 90.00 | 1.30 | 0.10 | 4.70 | 0.00 | - | 9 | 11 | 66.68% |
| IMKTA240816C00095000 | 2024-05-10 12:13PM EDT | 95.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 46.34% |
| IMKTA240816C00105000 | 2024-01-02 11:03AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816P00050000 | 2024-04-10 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 12.50% |
| IMKTA240816P00055000 | 2024-02-29 10:55AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.02% |
| IMKTA240816P00060000 | 2024-03-07 3:32PM EDT | 60.00 | 0.42 | 0.05 | 4.60 | 0.00 | - | 2 | 5 | 55.30% |
| IMKTA240816P00065000 | 2024-05-20 9:57AM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.72% |
| IMKTA240816P00070000 | 2024-05-28 3:23PM EDT | 70.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 41.03% |
| IMKTA240816P00075000 | 2024-05-30 10:31AM EDT | 75.00 | 4.12 | 2.70 | 7.50 | 0.00 | - | 1 | 14 | 38.18% |
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 80.00 | 7.80 | 6.20 | 10.40 | 0.00 | - | 1 | 4 | 27.83% |
| IMKTA240816P00085000 | 2024-01-19 10:38AM EDT | 85.00 | 5.30 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.