UK markets open in 1 hour 39 minutes
NIKKEI 225
38,647.69 +14.67 (+0.04%) HANG SENG
17,991.11 -344.21 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816C00065000 | 2024-05-16 9:36AM EDT | 65.00 | 11.25 | 2.60 | 7.00 | 0.00 | - | 1 | 0 | 43.32% |
| IMKTA240816C00070000 | 2024-06-18 11:30AM EDT | 70.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IMKTA240816C00075000 | 2024-05-28 11:40AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IMKTA240816C00080000 | 2024-05-20 9:39AM EDT | 80.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 35.23% |
| IMKTA240816C00085000 | 2024-05-16 11:09AM EDT | 85.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 38.97% |
| IMKTA240816C00090000 | 2024-02-21 3:02PM EDT | 90.00 | 1.30 | 0.10 | 4.70 | 0.00 | - | 9 | 11 | 75.02% |
| IMKTA240816C00095000 | 2024-05-10 12:13PM EDT | 95.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 52.15% |
| IMKTA240816C00105000 | 2024-01-02 11:03AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816P00050000 | 2024-04-10 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 25.00% |
| IMKTA240816P00055000 | 2024-02-29 10:55AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.71% |
| IMKTA240816P00060000 | 2024-06-17 1:12PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMKTA240816P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMKTA240816P00070000 | 2024-05-28 3:23PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA240816P00075000 | 2024-05-30 10:31AM EDT | 75.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 80.00 | 7.80 | 6.20 | 10.40 | 0.00 | - | 1 | 4 | 0.00% |
| IMKTA240816P00085000 | 2024-01-19 10:38AM EDT | 85.00 | 5.30 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.