Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA241115C00065000 | 2024-03-18 9:31AM EDT | 65.00 | 13.86 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 53.13% |
| IMKTA241115C00075000 | 2024-05-28 10:11AM EDT | 75.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IMKTA241115C00080000 | 2024-05-28 11:40AM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IMKTA241115C00085000 | 2024-05-16 12:38PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMKTA241115C00090000 | 2024-04-22 10:37AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMKTA241115C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 44.04% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA241115P00060000 | 2024-05-24 10:05AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMKTA241115P00065000 | 2024-05-20 3:56PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IMKTA241115P00075000 | 2024-05-13 10:10AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 8.32 | 3.00 | 7.80 | 0.00 | - | - | 1 | 9.72% |
© 2024 Yahoo. All rights reserved.