UK markets open in 1 hour 39 minutes

Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.23-0.50 (-0.72%)
At close: 04:00PM EDT
70.00 +0.77 (+1.11%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240621C000650002024-05-09 10:37AM EDT65.006.303.208.000.00-22216.11%
IMKTA240621C000700002024-06-12 1:12PM EDT70.002.000.000.000.00-1006.25%
IMKTA240621C000750002024-06-14 10:14AM EDT75.000.050.000.000.00-1050.00%
IMKTA240621C000800002024-06-18 10:39AM EDT80.000.050.000.000.00-10050.00%
IMKTA240621C000850002024-05-30 9:46AM EDT85.000.050.000.000.00-2050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240621P000700002024-06-18 1:23PM EDT70.001.130.000.000.00-100.00%
IMKTA240621P000750002024-05-30 10:31AM EDT75.003.300.000.000.00-100.00%