UK markets open in 7 hours 5 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.05 +0.31 (+0.40%) GOLD FUTURES
2,327.10 +0.10 (+0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,599.06 -131.82 (-0.24%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00065000 | 2024-05-09 10:37AM EDT | 65.00 | 6.30 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 101.61% |
| IMKTA240621C00070000 | 2024-06-05 10:13AM EDT | 70.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 68.85% |
| IMKTA240621C00075000 | 2024-06-03 1:37PM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 83.55% |
| IMKTA240621C00080000 | 2024-06-10 9:39AM EDT | 80.00 | 0.10 | 0.10 | 0.35 | -0.20 | -66.67% | 1 | 40 | 55.66% |
| IMKTA240621C00085000 | 2024-05-30 9:46AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621P00070000 | 2024-06-07 12:41PM EDT | 70.00 | 0.70 | 0.10 | 3.00 | 0.00 | - | 7 | 24 | 61.33% |
| IMKTA240621P00075000 | 2024-05-30 10:31AM EDT | 75.00 | 3.30 | 2.50 | 7.00 | 0.00 | - | 1 | 8 | 79.74% |
© 2024 Yahoo. All rights reserved.