UK markets open in 7 hours 5 minutes

Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.22+0.10 (+0.14%)
At close: 04:00PM EDT
70.22 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240621C000650002024-05-09 10:37AM EDT65.006.303.208.000.00-22101.61%
IMKTA240621C000700002024-06-05 10:13AM EDT70.001.850.003.600.00-1168.85%
IMKTA240621C000750002024-06-03 1:37PM EDT75.000.500.004.800.00-42083.55%
IMKTA240621C000800002024-06-10 9:39AM EDT80.000.100.100.35-0.20-66.67%14055.66%
IMKTA240621C000850002024-05-30 9:46AM EDT85.000.050.000.250.00-2659.18%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240621P000700002024-06-07 12:41PM EDT70.000.700.103.000.00-72461.33%
IMKTA240621P000750002024-05-30 10:31AM EDT75.003.302.507.000.00-1879.74%