UK markets open in 6 hours 7 minutes

IMMOBEL SA (IMMO.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
28.10-0.20 (-0.71%)
At close: 05:35PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202428.2028.4527.9028.1028.105,080
29 Apr 202427.2028.3026.6528.3028.305,695
26 Apr 202426.0026.9026.0026.9026.902,539
25 Apr 202426.3526.5525.9026.0026.005,675
24 Apr 202426.9026.9026.2026.2526.256,143
23 Apr 202426.5027.0026.4026.7526.756,896
22 Apr 202426.7026.9026.4026.5526.553,710
19 Apr 202426.2026.6525.7026.6526.658,872
19 Apr 20241.2 Dividend
19 Apr 202431:30 Stock split
18 Apr 202426.5226.5225.6926.0324.834,995
17 Apr 202425.8425.9825.6925.7424.564,784
16 Apr 202425.9826.1325.6925.7924.608,688
15 Apr 202428.5528.5526.2726.4225.2016,858
12 Apr 202428.3528.7928.0628.1626.869,202
11 Apr 202427.8728.2127.8228.0226.729,342
10 Apr 202428.0628.5527.8728.0626.7711,443
09 Apr 202428.0228.0627.4427.6826.404,004
08 Apr 202427.5327.9727.0027.7326.456,048
05 Apr 202427.7327.7327.0027.5826.3111,986
04 Apr 202428.1628.4527.9227.9226.635,563
03 Apr 202427.9228.1127.1028.1126.827,623
02 Apr 202428.4528.4527.5327.9726.6814,642
28 Mar 202426.9528.0626.8528.0626.7715,551
27 Mar 202426.4227.0026.1827.0025.768,324
26 Mar 202426.6126.7125.9426.4725.253,958
25 Mar 202425.9826.6625.7426.1824.978,360
22 Mar 202424.3925.9824.3925.6924.5115,766
21 Mar 202424.2924.8724.2924.4823.3621,258
20 Mar 202424.1924.1923.5624.0522.947,623
19 Mar 202424.4824.4823.7624.1923.088,006
18 Mar 202423.7624.7723.5624.2423.1221,358
15 Mar 202423.2323.6623.0323.3222.256,731
14 Mar 202424.0524.1923.1323.1322.0611,490
13 Mar 202423.4224.0523.4223.9022.808,830
12 Mar 202423.1323.9023.1323.7122.6211,633
11 Mar 202423.1323.7122.3523.4722.3920,653
08 Mar 202422.8923.4722.5523.2722.208,921
07 Mar 202422.2622.8921.8722.6021.566,513
06 Mar 202421.8722.6021.8722.1121.0912,100
05 Mar 202422.7422.7421.8221.8220.8210,613
04 Mar 202423.0823.1822.4522.5021.468,843
01 Mar 202422.8423.3722.8423.0822.023,804
29 Feb 202423.2323.2722.8422.8921.836,625
28 Feb 202423.7123.7122.8423.0822.027,800
27 Feb 202423.3223.5222.9423.3722.294,911
26 Feb 202423.6123.8123.0823.0822.026,461
23 Feb 202423.2323.8123.2323.4722.395,348
22 Feb 202423.5223.8122.8923.6122.5211,998
21 Feb 202423.9024.1023.1323.3222.2514,210
20 Feb 202424.7324.7323.8523.9522.8512,498
19 Feb 202424.5824.8224.4424.4423.313,881
16 Feb 202424.4424.8224.4424.6323.493,404
15 Feb 202424.6824.8224.3924.3923.265,521
14 Feb 202424.4424.6324.1924.6323.498,127
13 Feb 202424.8225.1124.1924.2423.1211,201
12 Feb 202424.6825.0624.3925.0623.9111,622
09 Feb 202425.1625.1624.2424.3923.266,737
08 Feb 202424.9224.9724.4824.5823.4510,604
07 Feb 202425.6525.6524.6824.6823.549,147
06 Feb 202425.2625.4524.7725.4524.2811,828
05 Feb 202425.8926.0325.2625.2624.098,077
02 Feb 202426.8126.8125.6925.7424.567,986
01 Feb 202426.7126.7126.0326.1324.925,798
31 Jan 202426.2327.1026.2326.9525.718,603
30 Jan 202426.7626.8526.2726.7125.484,930
29 Jan 202426.8126.8126.4226.7625.523,431
26 Jan 202426.7126.8526.5226.7125.483,975
25 Jan 202426.4726.7626.4726.6625.432,836
24 Jan 202426.6126.7626.4726.6125.393,552
23 Jan 202427.1027.1026.3226.6125.395,228
22 Jan 202426.2327.0026.2326.4725.257,362
19 Jan 202426.3726.9026.1826.2325.027,783
18 Jan 202426.9527.1926.4726.4725.256,191
17 Jan 202427.1927.2426.3226.5625.348,821
16 Jan 202427.5327.8727.2927.4426.178,229
15 Jan 202427.4828.2127.2927.7726.4911,808
12 Jan 202427.8228.3527.7727.8226.5412,460
11 Jan 202428.9828.9827.8227.8226.544,960
10 Jan 202428.3529.0328.3528.6527.324,598
09 Jan 202429.0329.0328.3128.3527.055,665
08 Jan 202428.7429.0328.3129.0327.697,781
05 Jan 202430.1030.1028.5528.7427.426,472
04 Jan 202429.1829.6629.1329.1327.793,228
03 Jan 202430.2930.2929.0329.1827.839,298
02 Jan 202428.9830.1928.5529.7628.398,253
29 Dec 202328.6029.1828.5028.8427.517,519
28 Dec 202328.6028.7428.1628.3127.004,342
27 Dec 202327.8228.7427.8228.6027.285,419
22 Dec 202327.9728.6527.7728.2126.9110,022
21 Dec 202327.7728.5027.7728.5027.194,069
20 Dec 202328.5528.6927.8228.0226.726,715
19 Dec 202327.3428.2127.3428.0626.777,541
18 Dec 202327.8228.1627.1027.6826.4010,054
15 Dec 202328.6529.8128.0628.3127.0013,655
14 Dec 202327.5829.2727.5828.6027.2820,416
13 Dec 202328.4028.4026.3226.5225.297,498
12 Dec 202327.5827.6826.4226.7125.486,422
11 Dec 202328.0628.2627.3927.3926.124,756
08 Dec 202328.5028.5027.4827.7726.499,276
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...