Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517C00002500 | 2024-01-25 3:13PM EDT | 2.50 | 4.44 | 3.00 | 5.50 | 0.00 | - | 15 | 15 | 810.94% |
| IMMR240517C00005000 | 2024-05-01 1:36PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IMMR240517C00007500 | 2024-05-06 1:06PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| IMMR240517C00010000 | 2024-05-02 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IMMR240517C00012500 | 2024-02-21 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517P00005000 | 2024-04-30 3:50PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IMMR240517P00007500 | 2024-05-06 3:39PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IMMR240517P00010000 | 2024-03-19 2:50PM EDT | 10.00 | 2.60 | 1.85 | 3.00 | 0.00 | - | 3 | 0 | 207.81% |
© 2024 Yahoo. All rights reserved.