Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240816C00012500 | 2024-05-15 11:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 402 | 400 | 57.81% |
IMMR241115C00012500 | 2024-05-17 11:00AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.30 | +0.09 | +34.62% | 1 | 340 | 43.46% |