UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.70 +1.98 (+2.55%) GOLD FUTURES
2,356.50 +22.00 (+0.94%) DOW
38,843.29 -226.30 (-0.58%) Bitcoin GBP
53,139.50 -1,842.59 (-3.35%)
Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621C00005000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.30 | 4.80 | 6.10 | 0.00 | - | 3 | 23 | 266.41% |
| IMMR240816C00005000 | 2024-05-14 10:24AM EDT | 2024-08-16 | 3.90 | 4.80 | 5.70 | 0.00 | - | 100 | 120 | 118.75% |
| IMMR241115C00005000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.60 | 0.00 | - | 1 | 393 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240816P00005000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 225 | 76.56% |
| IMMR241115P00005000 | 2024-05-23 1:26PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,791 | 52.34% |
© 2024 Yahoo. All rights reserved.