UK markets closed

Immunome, Inc. (IMNM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.92-1.12 (-6.98%)
At close: 04:00PM EDT
14.92 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMNM240621C000100002024-06-12 10:02AM EDT10.006.704.306.400.00-148295.70%
IMNM240621C000125002024-06-12 10:00AM EDT12.504.000.003.900.00-122334.77%
IMNM240621C000150002024-06-14 11:49AM EDT15.000.600.550.90-0.90-60.00%324692.58%
IMNM240621C000175002024-06-14 11:42AM EDT17.500.050.050.25-0.35-87.50%266102.34%
IMNM240621C000200002024-06-10 10:30AM EDT20.000.100.005.000.00-327489.45%
IMNM240621C000225002024-05-22 10:32AM EDT22.500.300.001.250.00-1525297.66%
IMNM240621C000250002024-04-23 12:24PM EDT25.000.250.000.000.00--650.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMNM240621P000100002024-05-23 10:43AM EDT10.000.050.000.750.00--5282.03%
IMNM240621P000125002024-06-10 11:34AM EDT12.500.110.001.200.00-531200.78%
IMNM240621P000150002024-06-12 11:59AM EDT15.000.280.400.900.00-102173.83%
IMNM240621P000175002024-06-11 11:02AM EDT17.501.800.103.500.00-6568218.36%