UK markets close in 3 hours 35 minutes

Immunome, Inc. (IMNM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.28+0.13 (+0.99%)
At close: 04:00PM EDT
13.49 +0.21 (+1.58%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMNM240621C000100002024-06-12 10:02AM EDT10.006.700.000.000.00-1480.00%
IMNM240621C000125002024-06-18 10:55AM EDT12.500.650.000.000.00-1210.00%
IMNM240621C000150002024-06-18 3:20PM EDT15.000.050.000.000.00-1820350.00%
IMNM240621C000175002024-06-17 2:25PM EDT17.500.050.000.000.00-86150.00%
IMNM240621C000200002024-06-10 10:30AM EDT20.000.100.000.000.00-32750.00%
IMNM240621C000225002024-05-22 10:32AM EDT22.500.300.000.000.00-152550.00%
IMNM240621C000250002024-04-23 12:24PM EDT25.000.250.000.000.00--650.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMNM240621P000100002024-05-23 10:43AM EDT10.000.050.000.000.00--550.00%
IMNM240621P000125002024-06-10 11:34AM EDT12.500.110.000.000.00-53125.00%
IMNM240621P000150002024-06-17 10:24AM EDT15.001.050.000.000.00-1200.00%
IMNM240621P000175002024-06-11 11:02AM EDT17.501.800.000.000.00-65680.00%