Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00010000 | 2024-06-12 10:02AM EDT | 10.00 | 6.70 | 4.30 | 6.40 | 0.00 | - | 1 | 48 | 295.70% |
| IMNM240621C00012500 | 2024-06-12 10:00AM EDT | 12.50 | 4.00 | 0.00 | 3.90 | 0.00 | - | 1 | 22 | 334.77% |
| IMNM240621C00015000 | 2024-06-14 11:49AM EDT | 15.00 | 0.60 | 0.55 | 0.90 | -0.90 | -60.00% | 3 | 246 | 92.58% |
| IMNM240621C00017500 | 2024-06-14 11:42AM EDT | 17.50 | 0.05 | 0.05 | 0.25 | -0.35 | -87.50% | 2 | 66 | 102.34% |
| IMNM240621C00020000 | 2024-06-10 10:30AM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 3 | 27 | 489.45% |
| IMNM240621C00022500 | 2024-05-22 10:32AM EDT | 22.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 15 | 25 | 297.66% |
| IMNM240621C00025000 | 2024-04-23 12:24PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621P00010000 | 2024-05-23 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 282.03% |
| IMNM240621P00012500 | 2024-06-10 11:34AM EDT | 12.50 | 0.11 | 0.00 | 1.20 | 0.00 | - | 5 | 31 | 200.78% |
| IMNM240621P00015000 | 2024-06-12 11:59AM EDT | 15.00 | 0.28 | 0.40 | 0.90 | 0.00 | - | 10 | 21 | 73.83% |
| IMNM240621P00017500 | 2024-06-11 11:02AM EDT | 17.50 | 1.80 | 0.10 | 3.50 | 0.00 | - | 65 | 68 | 218.36% |
© 2024 Yahoo. All rights reserved.