Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719C00030000 | 2024-05-30 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 260.55% |
| IMNM241018C00030000 | 2024-06-13 2:29PM EDT | 2024-10-18 | 0.69 | 0.00 | 1.25 | 0.00 | - | 2 | 67 | 128.61% |
| IMNM250117C00030000 | 2024-06-17 12:56PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.95 | 0.00 | - | 2 | 16 | 109.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018P00030000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.