Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816C00045000 | 2024-01-17 10:44AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IMO240816C00055000 | 2024-03-13 9:30AM EDT | 55.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IMO240816C00060000 | 2024-02-13 2:55PM EDT | 60.00 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 21.49% |
| IMO240816C00065000 | 2024-04-05 9:49AM EDT | 65.00 | 9.50 | 8.00 | 8.50 | 0.00 | - | 1 | 7 | 34.45% |
| IMO240816C00070000 | 2024-04-19 12:34PM EDT | 70.00 | 4.70 | 4.90 | 5.10 | 0.00 | - | 1 | 61 | 30.53% |
| IMO240816C00075000 | 2024-04-26 3:54PM EDT | 75.00 | 2.58 | 2.60 | 2.90 | -0.22 | -7.86% | 1 | 24 | 29.49% |
| IMO240816C00080000 | 2024-04-23 3:54PM EDT | 80.00 | 1.45 | 1.20 | 1.50 | 0.00 | - | 14 | 37 | 28.76% |
| IMO240816C00085000 | 2024-04-05 12:20PM EDT | 85.00 | 1.20 | 0.50 | 0.70 | 0.00 | - | 28 | 64 | 28.10% |
| IMO240816C00090000 | 2024-04-04 2:17PM EDT | 90.00 | 0.55 | 0.20 | 1.00 | 0.00 | - | 1 | 4 | 37.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00040000 | 2024-02-02 3:26PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 62.31% |
| IMO240816P00045000 | 2024-02-16 1:44PM EDT | 45.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 51.90% |
| IMO240816P00050000 | 2024-03-11 2:54PM EDT | 50.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 48.68% |
| IMO240816P00055000 | 2024-04-01 10:29AM EDT | 55.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 10 | 14 | 33.15% |
| IMO240816P00060000 | 2024-04-16 10:34AM EDT | 60.00 | 1.60 | 0.10 | 0.95 | 0.00 | - | 1 | 31 | 30.32% |
| IMO240816P00065000 | 2024-04-23 2:46PM EDT | 65.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 67 | 157 | 28.05% |
| IMO240816P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 4.90 | 3.50 | 3.80 | 0.00 | - | 1 | 53 | 26.66% |
| IMO240816P00075000 | 2024-04-24 11:10AM EDT | 75.00 | 7.34 | 6.30 | 6.60 | +0.74 | +11.21% | 1 | 21 | 25.48% |
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 80.00 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.