UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,874.86 +22.59 (+0.06%) Bitcoin GBP
50,700.74 +143.93 (+0.28%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 50.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IMO241115C00065000 | 2024-04-03 12:59PM EDT | 65.00 | 11.02 | 7.40 | 7.90 | 0.00 | - | 2 | 4 | 28.66% |
| IMO241115C00070000 | 2024-04-22 2:55PM EDT | 70.00 | 7.10 | 5.30 | 5.60 | 0.00 | - | 2 | 38 | 29.80% |
| IMO241115C00075000 | 2024-05-01 9:44AM EDT | 75.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 28.60% |
| IMO241115C00080000 | 2024-04-05 11:54AM EDT | 80.00 | 4.00 | 1.60 | 1.90 | 0.00 | - | 10 | 10 | 26.75% |
| IMO241115C00085000 | 2024-04-11 1:18PM EDT | 85.00 | 2.05 | 0.85 | 1.05 | 0.00 | - | - | 9 | 26.31% |
| IMO241115C00090000 | 2024-05-02 9:38AM EDT | 90.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 4 | 26.51% |
| IMO241115C00095000 | 2024-05-03 10:05AM EDT | 95.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 1 | 31.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 32.69% |
| IMO241115P00055000 | 2024-05-02 12:12PM EDT | 55.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 5 | 12 | 29.88% |
| IMO241115P00060000 | 2024-04-26 1:01PM EDT | 60.00 | 1.67 | 1.65 | 1.95 | 0.00 | - | 5 | 15 | 28.53% |
| IMO241115P00065000 | 2024-05-01 10:42AM EDT | 65.00 | 3.90 | 3.00 | 3.30 | 0.00 | - | 3 | 5 | 26.35% |
© 2024 Yahoo. All rights reserved.