Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO220520C00030000 | 2021-12-16 11:43AM EDT | 30.00 | 6.00 | 6.50 | 7.80 | 0.00 | - | 30 | 33 | 0.00% |
| IMO220520C00035000 | 2022-01-03 11:01AM EDT | 35.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 1 | 30 | 0.00% |
| IMO220520C00040000 | 2021-11-09 4:13PM EDT | 40.00 | 1.80 | 0.80 | 1.80 | 0.00 | - | 41 | 22 | 0.00% |
| IMO220520C00045000 | 2021-12-22 3:57PM EDT | 45.00 | 0.70 | 0.10 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
| IMO220520C00050000 | 2021-10-27 10:54AM EDT | 50.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 67.09% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO220520P00025000 | 2021-12-27 4:59PM EDT | 25.00 | 0.28 | 0.05 | 2.50 | 0.00 | - | 1 | 6 | 511.72% |
| IMO220520P00030000 | 2021-12-20 12:41PM EDT | 30.00 | 2.15 | 0.05 | 3.00 | 0.00 | - | 6 | 36 | 425.59% |
| IMO220520P00035000 | 2022-01-04 2:52PM EDT | 35.00 | 2.11 | 2.20 | 3.60 | 0.00 | - | 42 | 47 | 426.56% |
| IMO220520P00040000 | 2021-11-01 9:41AM EDT | 40.00 | 7.30 | 7.90 | 9.00 | 0.00 | - | - | 19 | 624.02% |
© 2022 Yahoo. All rights reserved.
