Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO230217C00030000 | 2022-08-05 12:15PM EST | 30.00 | 13.90 | 15.40 | 19.30 | 0.00 | - | - | 1 | 0.00% |
| IMO230217C00035000 | 2022-08-08 2:38PM EST | 35.00 | 9.34 | 12.00 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| IMO230217C00040000 | 2022-07-15 2:13PM EST | 40.00 | 6.20 | 8.00 | 11.30 | 0.00 | - | - | 20 | 0.00% |
| IMO230217C00045000 | 2022-08-10 8:34AM EST | 45.00 | 4.10 | 5.10 | 7.70 | +4.10 | - | - | 4 | 104.69% |
| IMO230217C00055000 | 2022-08-03 2:17PM EST | 55.00 | 2.13 | 1.80 | 3.70 | 0.00 | - | - | 1 | 119.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO230217P00025000 | 2022-07-12 2:58PM EST | 25.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 4 | 274.81% |
| IMO230217P00030000 | 2022-07-07 12:57PM EST | 30.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 8 | 273.24% |
| IMO230217P00040000 | 2022-07-12 2:56PM EST | 40.00 | 4.06 | 1.95 | 3.60 | 0.00 | - | - | 6 | 239.16% |
© 2023 Yahoo. All rights reserved.
