UK Markets close in 5 hrs 24 mins

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
49.77+2.27 (+4.78%)
At close: 04:00PM EDT
50.22 +0.45 (+0.90%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO220520C000300002021-12-16 11:43AM EDT30.006.006.507.800.00-30330.00%
IMO220520C000350002022-01-03 11:01AM EDT35.004.003.404.100.00-1300.00%
IMO220520C000400002021-11-09 4:13PM EDT40.001.800.801.800.00-41220.00%
IMO220520C000450002021-12-22 3:57PM EDT45.000.700.101.250.00-220.00%
IMO220520C000500002021-10-27 10:54AM EDT50.000.500.001.450.00--167.09%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO220520P000250002021-12-27 4:59PM EDT25.000.280.052.500.00-16511.72%
IMO220520P000300002021-12-20 12:41PM EDT30.002.150.053.000.00-636425.59%
IMO220520P000350002022-01-04 2:52PM EDT35.002.112.203.600.00-4247426.56%
IMO220520P000400002021-11-01 9:41AM EDT40.007.307.909.000.00--19624.02%