How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.03

+0.03

(+0.05%)

As of 12:35PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IMO221021C00040000	2022-10-04 9:48AM EDT	40.00	7.84	7.80	9.10	0.00	-	2	3	72.85%
IMO221021C00045000	2022-09-28 1:18PM EDT	45.00	1.50	3.50	4.10	0.00	-	-	10	56.64%
IMO221021C00050000	2022-10-04 2:59PM EDT	50.00	0.85	0.90	1.15	0.00	-	18	169	46.92%
IMO221021C00055000	2022-10-05 10:27AM EDT	55.00	0.15	0.15	0.25	-0.08	-34.78%	4	29	48.63%
IMO221021C00060000	2022-10-03 10:37AM EDT	60.00	0.05	0.00	0.05	0.00	-	25	38	51.56%
IMO221021C00070000	2022-09-19 12:01PM EDT	70.00	0.05	0.00	0.75	0.00	-	-	44	113.18%
IMO221021C00075000	2022-09-28 11:05AM EDT	75.00	0.05	0.00	0.15	0.00	-	-	35	96.88%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IMO221021P00025000	2022-09-23 12:54PM EDT	25.00	0.05	0.00	0.75	-	1	10	195.12%
IMO221021P00035000	2022-09-16 10:34AM EDT	35.00	0.20	0.00	0.75	-	-	10	107.42%
IMO221021P00040000	2022-10-03 3:53PM EDT	40.00	0.35	0.10	0.25	-	39	96	58.01%
IMO221021P00045000	2022-10-04 1:52PM EDT	45.00	0.90	0.55	0.95	-	58	150	53.32%
IMO221021P00050000	2022-09-29 9:30AM EDT	50.00	6.30	2.85	3.30	-	1	41	51.66%