UK Markets close in 1 hr 10 mins

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.70+0.43 (+0.84%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO230217C000300002022-08-05 12:15PM EST30.0013.9015.4019.300.00--10.00%
IMO230217C000350002022-08-08 2:38PM EST35.009.3412.0014.400.00--10.00%
IMO230217C000400002022-07-15 2:13PM EST40.006.208.0011.300.00--200.00%
IMO230217C000450002022-08-10 8:34AM EST45.004.105.107.70+4.10--4104.69%
IMO230217C000550002022-08-03 2:17PM EST55.002.131.803.700.00--1119.34%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO230217P000250002022-07-12 2:58PM EST25.000.640.000.750.00--4274.81%
IMO230217P000300002022-07-07 12:57PM EST30.001.100.001.950.00--8273.24%
IMO230217P000400002022-07-12 2:56PM EST40.004.061.953.600.00--6239.16%