UK markets closed

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03+0.03 (+0.05%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO221021C000400002022-10-04 9:48AM EDT40.007.847.809.100.00-2372.85%
IMO221021C000450002022-09-28 1:18PM EDT45.001.503.504.100.00--1056.64%
IMO221021C000500002022-10-04 2:59PM EDT50.000.850.901.150.00-1816946.92%
IMO221021C000550002022-10-05 10:27AM EDT55.000.150.150.25-0.08-34.78%42948.63%
IMO221021C000600002022-10-03 10:37AM EDT60.000.050.000.050.00-253851.56%
IMO221021C000700002022-09-19 12:01PM EDT70.000.050.000.750.00--44113.18%
IMO221021C000750002022-09-28 11:05AM EDT75.000.050.000.150.00--3596.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO221021P000250002022-09-23 12:54PM EDT25.000.050.000.750.00-110195.12%
IMO221021P000350002022-09-16 10:34AM EDT35.000.200.000.750.00--10107.42%
IMO221021P000400002022-10-03 3:53PM EDT40.000.350.100.250.00-399658.01%
IMO221021P000450002022-10-04 1:52PM EDT45.000.900.550.950.00-5815053.32%
IMO221021P000500002022-09-29 9:30AM EDT50.006.302.853.300.00-14151.66%