UK markets open in 3 hours 41 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,448.76 -129.54 (-0.70%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,703.61 -96.28 (-0.19%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 12.00 | 16.90 | 0.00 | - | 69 | 70 | 89.06% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 7.20 | 11.50 | 0.00 | - | 2 | 566 | 55.27% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 2.30 | 6.60 | 0.00 | - | 1 | 34 | 90.43% |
| IMO240517C00070000 | 2024-05-06 2:23PM EDT | 70.00 | 0.90 | 0.75 | 1.90 | +0.37 | +69.81% | 1 | 99 | 47.66% |
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 3 | 149 | 50.34% |
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 152 | 47.85% |
| IMO240517C00085000 | 2024-05-03 3:23PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 82.91% |
| IMO240517C00090000 | 2024-05-03 3:23PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 99.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 182.03% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 141.41% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 68 | 94.63% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 48.24% |
| IMO240517P00065000 | 2024-05-03 10:02AM EDT | 65.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 67 | 30.03% |
| IMO240517P00070000 | 2024-05-01 3:27PM EDT | 70.00 | 2.17 | 0.05 | 1.60 | -0.68 | -23.86% | 1 | 55 | 23.49% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 3.70 | 8.00 | 0.00 | - | 2 | 13 | 90.04% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 8.50 | 12.60 | 0.00 | - | - | 0 | 108.50% |
© 2024 Yahoo. All rights reserved.