Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00075000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 150 | 46.78% |
| IMO240621C00075000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 14 | 21.58% |
| IMO240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 2.00 | 1.60 | 1.85 | 0.00 | - | 2 | 23 | 26.17% |
| IMO241115C00075000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 6.29 | 3.20 | 6.90 | 0.00 | - | 2 | 13 | 102.15% |
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 5.80 | 5.50 | 5.80 | 0.00 | - | 5 | 0 | 24.76% |
| IMO240816P00075000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 7.34 | 4.30 | 6.70 | 0.00 | - | 1 | 20 | 23.84% |
© 2024 Yahoo. All rights reserved.