Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240816C00090000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 36.04% |
IMO241115C00090000 | 2024-05-22 1:28PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.50 | 0.00 | - | 3 | 3 | 26.93% |