Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO241115C00050000 | 2024-04-15 10:11AM EDT | 2024-11-15 | 20.50 | 19.60 | 24.50 | 0.00 | - | - | 5 | 63.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00050000 | 2024-03-01 4:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 104.69% |
IMO240816P00050000 | 2024-03-11 2:54PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 48.49% |
IMO241115P00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 33.30% |