Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00060000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 9.17 | 7.80 | 11.60 | 0.00 | - | 8 | 566 | 138.09% |
| IMO240816C00060000 | 2024-02-13 2:55PM EDT | 2024-08-16 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00060000 | 2024-05-10 12:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 1 | 179 | 59.77% |
| IMO240621P00060000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.30 | -0.10 | -28.57% | 10 | 21 | 50.54% |
| IMO240816P00060000 | 2024-05-09 1:10PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.75 | 0.00 | - | 1 | 36 | 28.35% |
| IMO241115P00060000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 1.67 | 1.35 | 1.70 | 0.00 | - | 5 | 15 | 27.98% |
© 2024 Yahoo. All rights reserved.