UK markets open in 7 hours 43 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,334.80 +3.60 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,404.45 -512.99 (-1.01%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.40 | 2.30 | 6.60 | 0.00 | - | 1 | 34 | 86.57% |
| IMO240621C00065000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 6.90 | 3.00 | 5.40 | 0.00 | - | 1 | 5 | 29.69% |
| IMO240816C00065000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 8.00 | 6.50 | 7.10 | 0.00 | - | 1 | 8 | 33.33% |
| IMO241115C00065000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 11.02 | 7.40 | 7.90 | 0.00 | - | 2 | 4 | 28.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00065000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 67 | 28.71% |
| IMO240621P00065000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 1.10 | 0.75 | 3.30 | 0.00 | - | 40 | 284 | 53.35% |
| IMO240816P00065000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.95 | -0.21 | -9.72% | 1 | 157 | 33.42% |
| IMO241115P00065000 | 2024-05-01 10:42AM EDT | 2024-11-15 | 3.90 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 27.34% |
© 2024 Yahoo. All rights reserved.