Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 152 | 25.00% |
| IMO240621C00080000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| IMO240816C00080000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 6.25% |
| IMO241115C00080000 | 2024-04-05 11:54AM EDT | 2024-11-15 | 4.00 | 1.60 | 1.90 | 0.00 | - | 10 | 10 | 28.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 2024-08-16 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.