Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00090000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 95.21% |
| IMO240816C00090000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 38.48% |
| IMO241115C00090000 | 2024-05-02 9:38AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.90 | 0.00 | - | 2 | 4 | 29.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.