UK markets closed

Voya MidCap Opportunities R (IMORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.36+0.03 (+0.17%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202417.3617.3617.3617.3617.36-
30 May 202417.3317.3317.3317.3317.33-
29 May 202417.4717.4717.4717.4717.47-
28 May 202417.6217.6217.6217.6217.62-
24 May 202417.7917.7917.7917.7917.79-
23 May 202417.6117.6117.6117.6117.61-
22 May 202417.8317.8317.8317.8317.83-
21 May 202417.9017.9017.9017.9017.90-
20 May 202417.9617.9617.9617.9617.96-
17 May 202417.8717.8717.8717.8717.87-
16 May 202417.8617.8617.8617.8617.86-
15 May 202417.9517.9517.9517.9517.95-
14 May 202417.6617.6617.6617.6617.66-
13 May 202417.5517.5517.5517.5517.55-
10 May 202417.6617.6617.6617.6617.66-
09 May 202417.6317.6317.6317.6317.63-
08 May 202417.5417.5417.5417.5417.54-
07 May 202417.6717.6717.6717.6717.67-
06 May 202417.7617.7617.7617.7617.76-
03 May 202417.5417.5417.5417.5417.54-
02 May 202417.3917.3917.3917.3917.39-
01 May 202417.2317.2317.2317.2317.23-
30 Apr 202417.1917.1917.1917.1917.19-
29 Apr 202417.4617.4617.4617.4617.46-
26 Apr 202417.4117.4117.4117.4117.41-
25 Apr 202417.3617.3617.3617.3617.36-
24 Apr 202417.3217.3217.3217.3217.32-
23 Apr 202417.2817.2817.2817.2817.28-
22 Apr 202416.9416.9416.9416.9416.94-
19 Apr 202416.7916.7916.7916.7916.79-
18 Apr 202416.9316.9316.9316.9316.93-
17 Apr 202417.0417.0417.0417.0417.04-
16 Apr 202417.1817.1817.1817.1817.18-
15 Apr 202417.2217.2217.2217.2217.22-
12 Apr 202417.5217.5217.5217.5217.52-
11 Apr 202417.8617.8617.8617.8617.86-
10 Apr 202417.7717.7717.7717.7717.77-
09 Apr 202417.9517.9517.9517.9517.95-
08 Apr 202417.9517.9517.9517.9517.95-
05 Apr 202417.9217.9217.9217.9217.92-
04 Apr 202417.6817.6817.6817.6817.68-
03 Apr 202417.9217.9217.9217.9217.92-
02 Apr 202417.9617.9617.9617.9617.96-
01 Apr 202418.1918.1918.1918.1918.19-
28 Mar 202418.2718.2718.2718.2718.27-
27 Mar 202418.2918.2918.2918.2918.29-
26 Mar 202418.1818.1818.1818.1818.18-
25 Mar 202418.0918.0918.0918.0918.09-
22 Mar 202418.1518.1518.1518.1518.15-
21 Mar 202418.3118.3118.3118.3118.31-
20 Mar 202418.1618.1618.1618.1618.16-
19 Mar 202417.9817.9817.9817.9817.98-
18 Mar 202417.8617.8617.8617.8617.86-
15 Mar 202417.8717.8717.8717.8717.87-
14 Mar 202417.9917.9917.9917.9917.99-
13 Mar 202418.1218.1218.1218.1218.12-
12 Mar 202418.1218.1218.1218.1218.12-
11 Mar 202417.9417.9417.9417.9417.94-
08 Mar 202418.0618.0618.0618.0618.06-
07 Mar 202418.2418.2418.2418.2418.24-
06 Mar 202418.1618.1618.1618.1618.16-
05 Mar 202417.9417.9417.9417.9417.94-
04 Mar 202418.1918.1918.1918.1918.19-
01 Mar 202418.1718.1718.1718.1718.17-
29 Feb 202418.0418.0418.0418.0418.04-
28 Feb 202418.0418.0418.0418.0418.04-
27 Feb 202418.0118.0118.0118.0118.01-
26 Feb 202417.7817.7817.7817.7817.78-
23 Feb 202417.7617.7617.7617.7617.76-
22 Feb 202417.7217.7217.7217.7217.72-
21 Feb 202417.3917.3917.3917.3917.39-
20 Feb 202417.5117.5117.5117.5117.51-
16 Feb 202417.7017.7017.7017.7017.70-
15 Feb 202417.7017.7017.7017.7017.70-
14 Feb 202417.6517.6517.6517.6517.65-
13 Feb 202417.3517.3517.3517.3517.35-
12 Feb 202417.5317.5317.5317.5317.53-
09 Feb 202417.6317.6317.6317.6317.63-
08 Feb 202417.5517.5517.5517.5517.55-
07 Feb 202417.3517.3517.3517.3517.35-
06 Feb 202417.1717.1717.1717.1717.17-
05 Feb 202417.1217.1217.1217.1217.12-
02 Feb 202417.2017.2017.2017.2017.20-
01 Feb 202416.9816.9816.9816.9816.98-
31 Jan 202416.7416.7416.7416.7416.74-
30 Jan 202417.0417.0417.0417.0417.04-
29 Jan 202417.0817.0817.0817.0817.08-
26 Jan 202416.8316.8316.8316.8316.83-
25 Jan 202416.8416.8416.8416.8416.84-
24 Jan 202416.7916.7916.7916.7916.79-
23 Jan 202416.8716.8716.8716.8716.87-
22 Jan 202416.9116.9116.9116.9116.91-
19 Jan 202416.7416.7416.7416.7416.74-
18 Jan 202416.5716.5716.5716.5716.57-
17 Jan 202416.3916.3916.3916.3916.39-
16 Jan 202416.4916.4916.4916.4916.49-
12 Jan 202416.5316.5316.5316.5316.53-
11 Jan 202416.5516.5516.5516.5516.55-
10 Jan 202416.5216.5216.5216.5216.52-
09 Jan 202416.4316.4316.4316.4316.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...