Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621C00001000 | 2024-05-22 12:27PM EDT | 1.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMPP240621C00003000 | 2024-05-22 2:15PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 0.00% |
| IMPP240621C00004000 | 2024-05-22 2:57PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 329 | 888 | 0.00% |
| IMPP240621C00005000 | 2024-05-22 3:08PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 445 | 1,832 | 12.50% |
| IMPP240621C00006000 | 2024-05-22 12:33PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 289 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621P00003000 | 2024-05-20 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 341 | 50.00% |
| IMPP240621P00004000 | 2024-05-22 2:12PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 907 | 12.50% |
| IMPP240621P00005000 | 2024-05-20 10:42AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.