Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621C00001000 | 2024-06-10 10:21AM EDT | 1.00 | 2.68 | 2.35 | 2.65 | 0.00 | - | 5 | 5 | 50.00% |
| IMPP240621C00002000 | 2024-05-28 2:49PM EDT | 2.00 | 2.40 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 50.00% |
| IMPP240621C00003000 | 2024-06-05 10:50AM EDT | 3.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 12 | 35 | 207.81% |
| IMPP240621C00004000 | 2024-06-11 9:49AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 911 | 89.06% |
| IMPP240621C00005000 | 2024-06-13 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,144 | 178.13% |
| IMPP240621C00006000 | 2024-05-22 12:33PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 289 | 243.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621P00003000 | 2024-05-23 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 341 | 128.13% |
| IMPP240621P00004000 | 2024-06-14 3:44PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 5 | 1,370 | 25.00% |
| IMPP240621P00005000 | 2024-06-05 11:23AM EDT | 5.00 | 1.15 | 1.10 | 1.70 | 0.00 | - | 3 | 67 | 334.38% |
| IMPP240621P00007000 | 2024-06-10 10:21AM EDT | 7.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | - | 5 | 100.00% |
© 2024 Yahoo. All rights reserved.