Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719C00001000 | 2024-05-23 3:59PM EDT | 1.00 | 3.10 | 2.50 | 3.50 | 0.00 | - | 4 | 11 | 584.38% |
| IMPP240719C00002000 | 2024-06-21 12:47PM EDT | 2.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 1,106 | 0.00% |
| IMPP240719C00003000 | 2024-06-21 3:37PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 10,248 | 0.00% |
| IMPP240719C00004000 | 2024-06-21 3:47PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 16,742 | 12.50% |
| IMPP240719C00005000 | 2024-06-21 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,868 | 25.00% |
| IMPP240719C00006000 | 2024-06-06 9:56AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,360 | 50.00% |
| IMPP240719C00007000 | 2024-05-28 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 594 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00001000 | 2023-11-16 3:12PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IMPP240719P00002000 | 2024-05-17 12:43PM EDT | 2.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 233 | 2,281 | 171.88% |
| IMPP240719P00003000 | 2024-06-21 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,843 | 25.00% |
| IMPP240719P00004000 | 2024-06-21 3:31PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 4,423 | 0.00% |
| IMPP240719P00005000 | 2024-05-23 2:11PM EDT | 5.00 | 1.05 | 0.60 | 2.05 | 0.00 | - | 243 | 140 | 85.94% |
| IMPP240719P00006000 | 2024-05-17 1:10PM EDT | 6.00 | 1.95 | 2.35 | 2.70 | 0.00 | - | 10 | 28 | 198.44% |
| IMPP240719P00007000 | 2024-05-20 3:39PM EDT | 7.00 | 3.10 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 255.47% |
© 2024 Yahoo. All rights reserved.