Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP241018C00001000 | 2024-05-21 2:38PM EDT | 1.00 | 3.25 | 2.35 | 3.40 | 0.00 | - | 1 | 10 | 217.97% |
| IMPP241018C00002000 | 2024-06-18 11:49AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,163 | 0.00% |
| IMPP241018C00003000 | 2024-06-20 1:04PM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,124 | 4,237 | 0.00% |
| IMPP241018C00004000 | 2024-06-21 10:36AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 2,931 | 3.13% |
| IMPP241018C00005000 | 2024-06-21 1:26PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 7,569 | 12.50% |
| IMPP241018C00006000 | 2024-06-18 12:50PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 399 | 25.00% |
| IMPP241018C00007000 | 2024-05-24 12:29PM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 83.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP241018P00002000 | 2024-03-05 12:50PM EDT | 2.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 126.56% |
| IMPP241018P00003000 | 2024-06-18 10:19AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 352 | 12.50% |
| IMPP241018P00004000 | 2024-06-21 10:40AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,750 | 0.00% |
| IMPP241018P00005000 | 2024-05-16 12:21PM EDT | 5.00 | 1.60 | 1.60 | 1.95 | 0.00 | - | - | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.