Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621C00001000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 2.68 | 2.35 | 2.65 | 0.00 | - | 5 | 5 | 50.00% |
| IMPP240719C00001000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 3.10 | 2.30 | 2.65 | 0.00 | - | 4 | 11 | 390.63% |
| IMPP241018C00001000 | 2024-05-21 2:38PM EDT | 2024-10-18 | 3.25 | 1.95 | 2.70 | 0.00 | - | 1 | 10 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00001000 | 2023-11-16 3:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.