UK markets close in 8 hours 15 minutes

Imperial Petroleum Inc. (IMPP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7800+0.0600 (+1.61%)
At close: 04:00PM EDT
3.7900 +0.01 (+0.26%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMPP240719C000010002024-05-23 3:59PM EDT2024-07-193.102.503.500.00-411540.63%
IMPP241018C000010002024-05-21 2:38PM EDT2024-10-183.252.353.400.00-110189.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMPP240719P000010002023-11-16 3:12PM EDT2024-07-190.120.000.000.00--150.00%