Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719C00002000 | 2024-06-21 12:47PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMPP241018C00002000 | 2024-06-18 11:49AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMPP250117C00002000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00002000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 233 | 2,281 | 178.13% |
| IMPP241018P00002000 | 2024-03-05 12:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 128.52% |
| IMPP250117P00002000 | 2024-05-22 11:34AM EDT | 2025-01-17 | 0.48 | 0.00 | 1.00 | 0.00 | - | - | 29 | 148.05% |
© 2024 Yahoo. All rights reserved.